| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.82 | +7.77 % | 0 | 3.58 | 3.90 | 3.52 |
| 01/10/2026 | 3.91 | +6.83 % | 0 | 3.94 | 4.11 | 3.74 |
| 02/10/2026 | 3.80 | +0.8 % | 0 | 3.95 | 4.00 | 3.71 |
| 05/10/2026 | 3.76 | +1.62 % | 0 | 3.84 | 3.92 | 3.70 |
| 06/10/2026 | 3.44 | -5.23 % | 0 | 3.58 | 3.65 | 3.41 |