| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.71 | +3.78 % | 0 | 3.61 | 3.75 | 3.59 |
| 18/08/2026 | 3.74 | +3.75 % | 0 | 3.72 | 3.82 | 3.65 |
| 19/08/2026 | 3.82 | +7.16 % | 0 | 3.67 | 3.88 | 3.60 |
| 20/08/2026 | 3.79 | +2.43 % | 0 | 3.72 | 3.92 | 3.66 |
| 21/08/2026 | 3.82 | +5.68 % | 0 | 3.68 | 3.88 | 3.65 |