| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.62 | +5.84 % | 0 | 6.28 | 6.75 | 6.22 |
| 01/10/2026 | 6.79 | +5.6 % | 0 | 6.81 | 7.01 | 6.54 |
| 02/10/2026 | 6.62 | -0.08 % | 0 | 6.82 | 6.90 | 6.54 |
| 05/10/2026 | 6.57 | +1.08 % | 0 | 6.67 | 6.79 | 6.49 |
| 06/10/2026 | 6.13 | -4.6 % | 0 | 6.33 | 6.44 | 6.07 |