| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.24 | +5.24 % | 0 | 7.87 | 8.38 | 7.80 |
| 01/10/2026 | 8.43 | +4.92 % | 0 | 8.45 | 8.67 | 8.16 |
| 02/10/2026 | 8.25 | +0.24 % | 0 | 8.48 | 8.56 | 8.17 |
| 05/10/2026 | 8.20 | +1.17 % | 0 | 8.32 | 8.44 | 8.11 |
| 06/10/2026 | 7.71 | -4.05 % | 0 | 7.95 | 8.07 | 7.65 |