| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.28 | +2.7 % | 0 | 6.14 | 6.34 | 6.10 |
| 18/08/2026 | 6.33 | +2.76 % | 0 | 6.30 | 6.44 | 6.20 |
| 19/08/2026 | 6.44 | +5.4 % | 0 | 6.23 | 6.53 | 6.14 |
| 20/08/2026 | 6.40 | +1.35 % | 0 | 6.30 | 6.58 | 6.22 |
| 21/08/2026 | 6.46 | +4.53 % | 0 | 6.26 | 6.52 | 6.20 |