| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.25 | +3.42 % | 0 | 16.80 | 17.41 | 16.72 |
| 01/10/2026 | 17.51 | +3.55 % | 0 | 17.46 | 17.72 | 17.18 |
| 02/10/2026 | 17.31 | +0.76 % | 0 | 17.60 | 17.67 | 17.21 |
| 05/10/2026 | 17.26 | +1.23 % | 0 | 17.39 | 17.53 | 17.16 |
| 06/10/2026 | 16.63 | -1.95 % | 0 | 16.97 | 17.10 | 16.58 |