| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.68 | +1.87 % | 0 | 14.47 | 14.75 | 14.42 |
| 18/08/2026 | 14.73 | +1.59 % | 0 | 14.71 | 14.88 | 14.57 |
| 19/08/2026 | 14.88 | +2.94 % | 0 | 14.62 | 15.00 | 14.49 |
| 20/08/2026 | 14.83 | +0.88 % | 0 | 14.70 | 15.07 | 14.60 |
| 21/08/2026 | 14.95 | +2.96 % | 0 | 14.64 | 15.01 | 14.56 |