| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.02 | +1.65 % | 0 | 23.79 | 24.09 | 23.73 |
| 18/08/2026 | 24.07 | +1.48 % | 0 | 24.04 | 24.23 | 23.90 |
| 19/08/2026 | 24.23 | +2.41 % | 0 | 23.95 | 24.34 | 23.81 |
| 20/08/2026 | 24.18 | +1. % | 0 | 24.04 | 24.41 | 23.93 |
| 21/08/2026 | 24.31 | +2.4 % | 0 | 23.98 | 24.37 | 23.89 |