| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.62 | +2.33 % | 0 | 26.16 | 26.78 | 26.09 |
| 01/10/2026 | 26.90 | +2.48 % | 0 | 26.83 | 27.09 | 26.56 |
| 02/10/2026 | 26.69 | +0.6 % | 0 | 26.96 | 27.07 | 26.60 |
| 05/10/2026 | 26.65 | +0.83 % | 0 | 26.78 | 26.92 | 26.55 |
| 06/10/2026 | 26.03 | -1.18 % | 0 | 26.37 | 26.50 | 25.98 |