| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.30 | +1.58 % | 0 | 19.07 | 19.37 | 19.02 |
| 18/08/2026 | 19.35 | +1.36 % | 0 | 19.33 | 19.51 | 19.18 |
| 19/08/2026 | 19.51 | +2.52 % | 0 | 19.24 | 19.63 | 19.10 |
| 20/08/2026 | 19.46 | +0.78 % | 0 | 19.33 | 19.70 | 19.22 |
| 21/08/2026 | 19.60 | +2.51 % | 0 | 19.26 | 19.66 | 19.18 |