| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.87 | +1.6 % | 0 | 8.67 | 9.02 | 8.56 |
| 18/08/2026 | 8.92 | +1.71 % | 0 | 8.91 | 9.18 | 8.70 |
| 19/08/2026 | 9.00 | +3.09 % | 0 | 8.79 | 9.28 | 8.62 |
| 20/08/2026 | 8.96 | -0.44 % | 0 | 8.94 | 9.38 | 8.75 |
| 21/08/2026 | 9.16 | +4.09 % | 0 | 8.86 | 9.32 | 8.68 |