| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.78 | -2.36 % | 0 | 11.25 | 11.29 | 10.61 |
| 01/10/2026 | 10.61 | -2.03 % | 0 | 10.58 | 10.90 | 10.30 |
| 02/10/2026 | 10.82 | +2.71 % | 0 | 10.53 | 10.91 | 10.31 |
| 05/10/2026 | 10.86 | +0.65 % | 0 | 10.80 | 10.99 | 10.64 |
| 06/10/2026 | 11.47 | +5.42 % | 0 | 11.06 | 11.59 | 11.06 |