| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.73 | -0.51 % | 0 | 11.95 | 12.00 | 11.70 |
| 18/08/2026 | 11.66 | -0.17 % | 0 | 11.68 | 11.84 | 11.52 |
| 19/08/2026 | 11.48 | -1.96 % | 0 | 11.80 | 11.92 | 11.40 |
| 20/08/2026 | 11.61 | +1.66 % | 0 | 11.65 | 11.79 | 11.32 |
| 21/08/2026 | 11.40 | -1.98 % | 0 | 11.63 | 11.85 | 11.38 |