| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.75 | -3.26 % | 0 | 9.26 | 9.30 | 8.56 |
| 01/10/2026 | 8.62 | -2.43 % | 0 | 8.59 | 8.91 | 8.31 |
| 02/10/2026 | 8.78 | +2.75 % | 0 | 8.53 | 8.91 | 8.35 |
| 05/10/2026 | 8.86 | +0.68 % | 0 | 8.80 | 8.99 | 8.64 |
| 06/10/2026 | 9.51 | +7.04 % | 0 | 9.06 | 9.59 | 9.06 |