| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.74 | -0.61 % | 0 | 9.97 | 10.02 | 9.72 |
| 18/08/2026 | 9.68 | -0.1 % | 0 | 9.69 | 9.85 | 9.54 |
| 19/08/2026 | 9.52 | -2.11 % | 0 | 9.82 | 9.94 | 9.42 |
| 20/08/2026 | 9.62 | +2.01 % | 0 | 9.66 | 9.80 | 9.34 |
| 21/08/2026 | 9.41 | -2.39 % | 0 | 9.64 | 9.87 | 9.40 |