| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.78 | -3.69 % | 0 | 7.25 | 7.29 | 6.63 |
| 01/10/2026 | 6.61 | -3.22 % | 0 | 6.59 | 6.90 | 6.32 |
| 02/10/2026 | 6.81 | +4.05 % | 0 | 6.54 | 6.90 | 6.39 |
| 05/10/2026 | 6.87 | +0.96 % | 0 | 6.81 | 6.98 | 6.64 |
| 06/10/2026 | 7.47 | +8.58 % | 0 | 7.06 | 7.58 | 7.06 |