| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.76 | -5.56 % | 0 | 5.25 | 5.30 | 4.64 |
| 01/10/2026 | 4.62 | -4.45 % | 0 | 4.60 | 4.90 | 4.32 |
| 02/10/2026 | 4.81 | +5.95 % | 0 | 4.55 | 4.91 | 4.42 |
| 05/10/2026 | 4.87 | +1.35 % | 0 | 4.81 | 4.98 | 4.64 |
| 06/10/2026 | 5.48 | +12.07 % | 0 | 5.07 | 5.57 | 5.06 |