| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.77 | -0.58 % | 0 | 7.99 | 8.05 | 7.74 |
| 18/08/2026 | 7.71 | +0.06 % | 0 | 7.72 | 7.87 | 7.56 |
| 19/08/2026 | 7.54 | -2.52 % | 0 | 7.84 | 7.95 | 7.44 |
| 20/08/2026 | 7.64 | +2.55 % | 0 | 7.69 | 7.82 | 7.35 |
| 21/08/2026 | 7.43 | -2.88 % | 0 | 7.66 | 7.88 | 7.41 |