| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.79 | -6.42 % | 0 | 4.25 | 4.30 | 3.65 |
| 01/10/2026 | 3.61 | -5.99 % | 0 | 3.61 | 3.90 | 3.33 |
| 02/10/2026 | 3.82 | +7.61 % | 0 | 3.56 | 3.90 | 3.43 |
| 05/10/2026 | 3.87 | +1.71 % | 0 | 3.82 | 3.98 | 3.65 |
| 06/10/2026 | 4.48 | +15.17 % | 0 | 4.07 | 4.57 | 4.06 |