| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.80 | -0.94 % | 0 | 6.03 | 6.07 | 5.76 |
| 18/08/2026 | 5.73 | -0.17 % | 0 | 5.76 | 5.89 | 5.58 |
| 19/08/2026 | 5.55 | -3.65 % | 0 | 5.87 | 5.97 | 5.46 |
| 20/08/2026 | 5.68 | +3.27 % | 0 | 5.72 | 5.84 | 5.37 |
| 21/08/2026 | 5.47 | -3.7 % | 0 | 5.69 | 5.90 | 5.43 |