| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.84 | -1.12 % | 0 | 5.05 | 5.10 | 4.74 |
| 18/08/2026 | 4.77 | -0.1 % | 0 | 4.78 | 4.91 | 4.57 |
| 19/08/2026 | 4.58 | -4.38 % | 0 | 4.90 | 4.99 | 4.45 |
| 20/08/2026 | 4.71 | +3.86 % | 0 | 4.74 | 4.87 | 4.38 |
| 21/08/2026 | 4.50 | -4.46 % | 0 | 4.73 | 4.92 | 4.43 |