| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.25 | +9.8 % | 0 | 2.83 | 3.41 | 2.76 |
| 01/10/2026 | 3.42 | +7.89 % | 0 | 3.41 | 3.73 | 3.16 |
| 02/10/2026 | 3.22 | -6.67 % | 0 | 3.48 | 3.59 | 3.14 |
| 05/10/2026 | 3.14 | -2.03 % | 0 | 3.20 | 3.39 | 3.06 |
| 06/10/2026 | 2.53 | -18.65 % | 0 | 2.94 | 2.97 | 2.49 |