| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.75 | +8.55 % | 0 | 3.33 | 3.91 | 3.25 |
| 01/10/2026 | 3.93 | +7.24 % | 0 | 3.91 | 4.22 | 3.66 |
| 02/10/2026 | 3.72 | -5.82 % | 0 | 3.96 | 4.09 | 3.64 |
| 05/10/2026 | 3.64 | -1.49 % | 0 | 3.69 | 3.88 | 3.55 |
| 06/10/2026 | 3.02 | -16.34 % | 0 | 3.43 | 3.46 | 2.99 |