| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.25 | +7.47 % | 0 | 3.83 | 4.41 | 3.75 |
| 01/10/2026 | 4.42 | +6.25 % | 0 | 4.41 | 4.72 | 4.16 |
| 02/10/2026 | 4.22 | -5.28 % | 0 | 4.46 | 4.59 | 4.13 |
| 05/10/2026 | 4.13 | -1.43 % | 0 | 4.19 | 4.39 | 4.05 |
| 06/10/2026 | 3.52 | -14.48 % | 0 | 3.93 | 3.96 | 3.49 |