| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.74 | +6.76 % | 0 | 4.32 | 4.91 | 4.24 |
| 01/10/2026 | 4.92 | +5.58 % | 0 | 4.91 | 5.22 | 4.65 |
| 02/10/2026 | 4.71 | -4.95 % | 0 | 4.96 | 5.11 | 4.63 |
| 05/10/2026 | 4.63 | -1.28 % | 0 | 4.69 | 4.88 | 4.55 |
| 06/10/2026 | 4.02 | -12.91 % | 0 | 4.43 | 4.46 | 3.99 |