| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.01 | +2.03 % | 0 | 1.86 | 2.09 | 1.82 |
| 18/08/2026 | 2.07 | +1.72 % | 0 | 2.04 | 2.22 | 1.94 |
| 19/08/2026 | 2.20 | +10. % | 0 | 1.93 | 2.29 | 1.87 |
| 20/08/2026 | 2.09 | -6.92 % | 0 | 2.07 | 2.36 | 1.97 |
| 21/08/2026 | 2.27 | +8.89 % | 0 | 2.08 | 2.32 | 1.91 |