| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.24 | +5.97 % | 0 | 4.82 | 5.41 | 4.74 |
| 01/10/2026 | 5.43 | +5.34 % | 0 | 5.40 | 5.72 | 5.16 |
| 02/10/2026 | 5.22 | -4.31 % | 0 | 5.46 | 5.61 | 5.13 |
| 05/10/2026 | 5.13 | -1.16 % | 0 | 5.18 | 5.39 | 5.05 |
| 06/10/2026 | 4.52 | -11.64 % | 0 | 4.93 | 4.96 | 4.49 |