| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.75 | +5.61 % | 0 | 5.32 | 5.91 | 5.24 |
| 01/10/2026 | 5.92 | +4.78 % | 0 | 5.90 | 6.22 | 5.65 |
| 02/10/2026 | 5.72 | -3.87 % | 0 | 5.96 | 6.13 | 5.63 |
| 05/10/2026 | 5.63 | -1.14 % | 0 | 5.68 | 5.89 | 5.54 |
| 06/10/2026 | 5.01 | -10.7 % | 0 | 5.43 | 5.46 | 4.99 |