| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.24 | +4.97 % | 0 | 5.83 | 6.41 | 5.74 |
| 01/10/2026 | 6.43 | +4.47 % | 0 | 6.40 | 6.72 | 6.16 |
| 02/10/2026 | 6.23 | -3.49 % | 0 | 6.46 | 6.64 | 6.13 |
| 05/10/2026 | 6.13 | -1.05 % | 0 | 6.18 | 6.39 | 6.04 |
| 06/10/2026 | 5.51 | -9.67 % | 0 | 5.93 | 5.97 | 5.49 |