| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.30 | +1.54 % | 0 | 3.11 | 3.38 | 3.06 |
| 18/08/2026 | 3.37 | +1.2 % | 0 | 3.35 | 3.55 | 3.23 |
| 19/08/2026 | 3.53 | +6.97 % | 0 | 3.23 | 3.65 | 3.16 |
| 20/08/2026 | 3.41 | -4.89 % | 0 | 3.38 | 3.73 | 3.28 |
| 21/08/2026 | 3.61 | +6.18 % | 0 | 3.38 | 3.68 | 3.22 |