| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.77 | +1.62 % | 0 | 3.57 | 3.87 | 3.53 |
| 18/08/2026 | 3.84 | +1.05 % | 0 | 3.83 | 4.03 | 3.69 |
| 19/08/2026 | 4.01 | +6.37 % | 0 | 3.70 | 4.12 | 3.61 |
| 20/08/2026 | 3.88 | -4.2 % | 0 | 3.86 | 4.21 | 3.73 |
| 21/08/2026 | 4.09 | +5.56 % | 0 | 3.86 | 4.15 | 3.67 |