| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.74 | +4.58 % | 0 | 6.33 | 6.91 | 6.24 |
| 01/10/2026 | 6.93 | +4.14 % | 0 | 6.90 | 7.21 | 6.66 |
| 02/10/2026 | 6.72 | -3.31 % | 0 | 6.95 | 7.15 | 6.63 |
| 05/10/2026 | 6.63 | -0.97 % | 0 | 6.69 | 6.89 | 6.54 |
| 06/10/2026 | 6.01 | -8.94 % | 0 | 6.42 | 6.46 | 5.99 |