| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.23 | +3.19 % | 0 | 8.84 | 9.43 | 8.75 |
| 01/10/2026 | 9.43 | +3.06 % | 0 | 9.39 | 9.72 | 9.15 |
| 02/10/2026 | 9.23 | -2.22 % | 0 | 9.45 | 9.73 | 9.12 |
| 05/10/2026 | 9.12 | -0.65 % | 0 | 9.18 | 9.41 | 9.04 |
| 06/10/2026 | 8.50 | -6.59 % | 0 | 8.92 | 8.97 | 8.49 |