| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.22 | +1.3 % | 0 | 6.00 | 6.29 | 5.95 |
| 18/08/2026 | 6.29 | +0.72 % | 0 | 6.26 | 6.50 | 6.16 |
| 19/08/2026 | 6.47 | +4.19 % | 0 | 6.15 | 6.59 | 6.06 |
| 20/08/2026 | 6.34 | -2.54 % | 0 | 6.31 | 6.70 | 6.21 |
| 21/08/2026 | 6.55 | +3.97 % | 0 | 6.32 | 6.61 | 6.14 |