| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.23 | +2.7 % | 0 | 10.83 | 11.50 | 10.74 |
| 01/10/2026 | 11.39 | +2.15 % | 0 | 11.39 | 11.72 | 11.14 |
| 02/10/2026 | 11.23 | -1.88 % | 0 | 11.45 | 11.73 | 11.12 |
| 05/10/2026 | 11.12 | -0.54 % | 0 | 11.18 | 11.41 | 11.04 |
| 06/10/2026 | 10.55 | -5. % | 0 | 10.92 | 10.97 | 10.48 |