| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.20 | +0.99 % | 0 | 7.98 | 8.28 | 7.93 |
| 18/08/2026 | 8.27 | +0.43 % | 0 | 8.26 | 8.50 | 8.15 |
| 19/08/2026 | 8.48 | +3.41 % | 0 | 8.13 | 8.58 | 8.05 |
| 20/08/2026 | 8.32 | -2. % | 0 | 8.29 | 8.69 | 8.20 |
| 21/08/2026 | 8.53 | +3.02 % | 0 | 8.31 | 8.61 | 8.12 |