| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.22 | +1.94 % | 0 | 14.83 | 15.43 | 14.73 |
| 01/10/2026 | 15.43 | +1.88 % | 0 | 15.38 | 15.72 | 15.14 |
| 02/10/2026 | 15.19 | -1.62 % | 0 | 15.44 | 15.73 | 15.11 |
| 05/10/2026 | 15.11 | -0.46 % | 0 | 15.17 | 15.40 | 15.03 |
| 06/10/2026 | 14.50 | -3.97 % | 0 | 14.91 | 14.97 | 14.48 |