| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.18 | +0.66 % | 0 | 11.96 | 12.27 | 11.91 |
| 18/08/2026 | 12.24 | +0.25 % | 0 | 12.23 | 12.49 | 12.13 |
| 19/08/2026 | 12.49 | +2.5 % | 0 | 12.11 | 12.57 | 12.03 |
| 20/08/2026 | 12.30 | -1.36 % | 0 | 12.27 | 12.68 | 12.18 |
| 21/08/2026 | 12.56 | +2.32 % | 0 | 12.28 | 12.62 | 12.10 |