| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.28 | +1.44 % | 0 | 5.06 | 5.34 | 5.01 |
| 18/08/2026 | 5.34 | +0.56 % | 0 | 5.33 | 5.54 | 5.21 |
| 19/08/2026 | 5.53 | +4.73 % | 0 | 5.20 | 5.64 | 5.12 |
| 20/08/2026 | 5.40 | -3.14 % | 0 | 5.36 | 5.73 | 5.26 |
| 21/08/2026 | 5.62 | +4.56 % | 0 | 5.38 | 5.66 | 5.19 |