| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.23 | +3.65 % | 0 | 7.83 | 8.43 | 7.74 |
| 01/10/2026 | 8.43 | +3.44 % | 0 | 8.40 | 8.72 | 8.15 |
| 02/10/2026 | 8.23 | -2.55 % | 0 | 8.45 | 8.69 | 8.12 |
| 05/10/2026 | 8.12 | -0.92 % | 0 | 8.18 | 8.41 | 8.05 |
| 06/10/2026 | 7.50 | -7.41 % | 0 | 7.92 | 7.97 | 7.48 |