| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.24 | +1.65 % | 0 | 5.01 | 5.30 | 4.97 |
| 18/08/2026 | 5.30 | +0.95 % | 0 | 5.28 | 5.50 | 5.17 |
| 19/08/2026 | 5.48 | +4.98 % | 0 | 5.16 | 5.59 | 5.08 |
| 20/08/2026 | 5.35 | -2.9 % | 0 | 5.31 | 5.69 | 5.22 |
| 21/08/2026 | 5.57 | +4.8 % | 0 | 5.31 | 5.62 | 5.15 |