| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.17 | +0.57 % | 0 | 13.95 | 14.26 | 13.90 |
| 18/08/2026 | 14.24 | +0.28 % | 0 | 14.22 | 14.48 | 14.12 |
| 19/08/2026 | 14.47 | +2.12 % | 0 | 14.10 | 14.56 | 14.02 |
| 20/08/2026 | 14.29 | -1.24 % | 0 | 14.26 | 14.67 | 14.18 |
| 21/08/2026 | 14.55 | +2. % | 0 | 14.26 | 14.60 | 14.09 |