| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.22 | +1.71 % | 0 | 16.82 | 17.42 | 16.73 |
| 01/10/2026 | 17.42 | +1.63 % | 0 | 17.38 | 17.71 | 17.14 |
| 02/10/2026 | 17.22 | -1.2 % | 0 | 17.44 | 17.72 | 17.11 |
| 05/10/2026 | 17.11 | -0.41 % | 0 | 17.17 | 17.40 | 17.03 |
| 06/10/2026 | 16.54 | -3.27 % | 0 | 16.91 | 16.97 | 16.48 |