| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.91 | -2.79 % | 0 | 13.41 | 13.45 | 12.67 |
| 01/10/2026 | 12.74 | -2.45 % | 0 | 12.68 | 13.06 | 12.42 |
| 02/10/2026 | 12.94 | +1.41 % | 0 | 12.62 | 13.08 | 12.44 |
| 05/10/2026 | 12.95 | -0.54 % | 0 | 12.89 | 13.11 | 12.76 |
| 06/10/2026 | 13.63 | +3.93 % | 0 | 13.15 | 13.74 | 13.15 |