| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.83 | -1.49 % | 0 | 16.06 | 16.14 | 15.81 |
| 18/08/2026 | 15.81 | -0.75 % | 0 | 15.79 | 16.00 | 15.67 |
| 19/08/2026 | 15.63 | -2.25 % | 0 | 15.91 | 16.05 | 15.51 |
| 20/08/2026 | 15.72 | +0.32 % | 0 | 15.76 | 15.93 | 15.44 |
| 21/08/2026 | 15.54 | -1.96 % | 0 | 15.75 | 15.97 | 15.50 |