| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.89 | -2.29 % | 0 | 14.39 | 14.43 | 13.75 |
| 01/10/2026 | 13.75 | -1.61 % | 0 | 13.73 | 14.04 | 13.45 |
| 02/10/2026 | 13.95 | +2.05 % | 0 | 13.67 | 14.04 | 13.45 |
| 05/10/2026 | 14.00 | +0.5 % | 0 | 13.94 | 14.13 | 13.78 |
| 06/10/2026 | 14.61 | +4.21 % | 0 | 14.20 | 14.72 | 14.20 |