| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.88 | -0.12 % | 0 | 17.11 | 17.16 | 16.85 |
| 18/08/2026 | 16.81 | +0. % | 0 | 16.83 | 16.98 | 16.67 |
| 19/08/2026 | 16.64 | -1.13 % | 0 | 16.96 | 17.07 | 16.55 |
| 20/08/2026 | 16.73 | +0.66 % | 0 | 16.80 | 16.94 | 16.47 |
| 21/08/2026 | 16.57 | -0.9 % | 0 | 16.95 | 17.02 | 16.51 |