| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.75 | -0.13 % | 0 | 15.96 | 16.00 | 15.67 |
| 18/08/2026 | 15.67 | +0. % | 0 | 15.70 | 15.84 | 15.50 |
| 19/08/2026 | 15.49 | -1.27 % | 0 | 15.81 | 15.93 | 15.37 |
| 20/08/2026 | 15.57 | +1.1 % | 0 | 15.71 | 15.81 | 15.30 |
| 21/08/2026 | 15.42 | -1.22 % | 0 | 15.79 | 15.87 | 15.35 |