| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.85 | -8.33 % | 0 | 4.23 | 4.26 | 3.74 |
| 01/10/2026 | 3.70 | -8.08 % | 0 | 3.70 | 3.92 | 3.49 |
| 02/10/2026 | 3.86 | +1.58 % | 0 | 3.65 | 3.93 | 3.55 |
| 05/10/2026 | 3.90 | -2.26 % | 0 | 3.85 | 3.98 | 3.72 |
| 06/10/2026 | 4.41 | +8.5 % | 0 | 4.04 | 4.48 | 4.04 |