| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.32 | -5.88 % | 0 | 4.75 | 4.79 | 4.19 |
| 01/10/2026 | 4.16 | -5.24 % | 0 | 4.18 | 4.41 | 3.93 |
| 02/10/2026 | 4.35 | +5.33 % | 0 | 4.12 | 4.45 | 4.03 |
| 05/10/2026 | 4.42 | +1.38 % | 0 | 4.37 | 4.51 | 4.21 |
| 06/10/2026 | 4.94 | +11.26 % | 0 | 4.59 | 5.04 | 4.57 |