| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.82 | -2.52 % | 0 | 11.29 | 11.33 | 10.57 |
| 01/10/2026 | 10.65 | -1.93 % | 0 | 10.62 | 10.94 | 10.35 |
| 02/10/2026 | 10.85 | +2.65 % | 0 | 10.57 | 10.96 | 10.35 |
| 05/10/2026 | 10.94 | +0.97 % | 0 | 10.84 | 11.03 | 10.69 |
| 06/10/2026 | 11.54 | +5.63 % | 0 | 11.10 | 11.62 | 11.10 |