| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.83 | -3.18 % | 0 | 9.31 | 9.35 | 8.63 |
| 01/10/2026 | 8.66 | -2.37 % | 0 | 8.64 | 8.96 | 8.37 |
| 02/10/2026 | 8.86 | +3.26 % | 0 | 8.59 | 8.97 | 8.39 |
| 05/10/2026 | 8.95 | +1.19 % | 0 | 8.85 | 9.04 | 8.69 |
| 06/10/2026 | 9.55 | +6.89 % | 0 | 9.11 | 9.63 | 9.11 |