| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.85 | -6.19 % | 0 | 5.34 | 5.38 | 4.74 |
| 01/10/2026 | 4.71 | -4.18 % | 0 | 4.71 | 4.98 | 4.43 |
| 02/10/2026 | 4.91 | +5.82 % | 0 | 4.65 | 5.00 | 4.51 |
| 05/10/2026 | 4.96 | +1.22 % | 0 | 4.91 | 5.08 | 4.74 |
| 06/10/2026 | 5.57 | +11.52 % | 0 | 5.16 | 5.66 | 5.16 |