| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.91 | -7.02 % | 0 | 4.36 | 4.41 | 3.75 |
| 01/10/2026 | 3.74 | -5.79 % | 0 | 3.74 | 4.02 | 3.48 |
| 02/10/2026 | 3.93 | +6.08 % | 0 | 3.69 | 4.03 | 3.57 |
| 05/10/2026 | 4.01 | +1.65 % | 0 | 3.94 | 4.10 | 3.76 |
| 06/10/2026 | 4.57 | +13.68 % | 0 | 4.19 | 4.62 | 4.18 |