| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.97 | -9.33 % | 0 | 3.40 | 3.45 | 2.85 |
| 01/10/2026 | 2.83 | -7.21 % | 0 | 2.82 | 3.10 | 2.58 |
| 02/10/2026 | 3.00 | +7.53 % | 0 | 2.78 | 3.08 | 2.66 |
| 05/10/2026 | 3.06 | +1.32 % | 0 | 3.01 | 3.15 | 2.85 |
| 06/10/2026 | 3.64 | +18.02 % | 0 | 3.23 | 3.70 | 3.23 |