| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.07 | -15.08 % | 0 | 1.37 | 1.40 | 1.00 |
| 01/10/2026 | 0.98 | -12.95 % | 0 | 0.97 | 1.13 | 0.84 |
| 02/10/2026 | 1.08 | +13.68 % | 0 | 0.94 | 1.13 | 0.88 |
| 05/10/2026 | 1.10 | +1.39 % | 0 | 1.08 | 1.16 | 0.97 |
| 06/10/2026 | 1.50 | +33.93 % | 0 | 1.21 | 1.54 | 1.20 |