| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.38 | +10.7 % | 0 | 2.05 | 2.52 | 1.99 |
| 01/10/2026 | 2.53 | +8.84 % | 0 | 2.50 | 2.79 | 2.30 |
| 02/10/2026 | 2.35 | -8.4 % | 0 | 2.57 | 2.67 | 2.28 |
| 05/10/2026 | 2.26 | -3. % | 0 | 2.32 | 2.48 | 2.19 |
| 06/10/2026 | 1.82 | -19.11 % | 0 | 2.09 | 2.10 | 1.77 |