| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.73 | +7.04 % | 0 | 3.34 | 3.89 | 3.27 |
| 01/10/2026 | 3.90 | +6.56 % | 0 | 3.88 | 4.18 | 3.63 |
| 02/10/2026 | 3.70 | -6.09 % | 0 | 3.94 | 4.07 | 3.61 |
| 05/10/2026 | 3.61 | -1.77 % | 0 | 3.68 | 3.86 | 3.54 |
| 06/10/2026 | 3.04 | -15.69 % | 0 | 3.42 | 3.43 | 3.01 |