| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.21 | +6.46 % | 0 | 3.81 | 4.37 | 3.74 |
| 01/10/2026 | 4.38 | +5.8 % | 0 | 4.37 | 4.68 | 4.10 |
| 02/10/2026 | 4.19 | -5.32 % | 0 | 4.42 | 4.55 | 4.08 |
| 05/10/2026 | 4.09 | -1.45 % | 0 | 4.16 | 4.35 | 3.99 |
| 06/10/2026 | 3.54 | -13.02 % | 0 | 3.90 | 3.91 | 3.50 |