| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.70 | +6.22 % | 0 | 4.28 | 4.87 | 4.21 |
| 01/10/2026 | 4.87 | +5.41 % | 0 | 4.85 | 5.17 | 4.61 |
| 02/10/2026 | 4.67 | -4.89 % | 0 | 4.91 | 5.05 | 4.59 |
| 05/10/2026 | 4.58 | -1.4 % | 0 | 4.64 | 4.84 | 4.51 |
| 06/10/2026 | 4.00 | -12.2 % | 0 | 4.39 | 4.41 | 3.94 |