| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.20 | +5.8 % | 0 | 4.77 | 5.35 | 4.70 |
| 01/10/2026 | 5.37 | +5.09 % | 0 | 5.34 | 5.66 | 5.10 |
| 02/10/2026 | 5.17 | -4.35 % | 0 | 5.41 | 5.56 | 5.08 |
| 05/10/2026 | 5.09 | -0.59 % | 0 | 5.13 | 5.33 | 5.00 |
| 06/10/2026 | 4.55 | -9.72 % | 0 | 4.88 | 4.91 | 4.48 |