| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.18 | +4.84 % | 0 | 5.77 | 6.35 | 5.68 |
| 01/10/2026 | 6.36 | +4.35 % | 0 | 6.33 | 6.65 | 6.09 |
| 02/10/2026 | 6.16 | -3.53 % | 0 | 6.39 | 6.57 | 6.06 |
| 05/10/2026 | 6.06 | -0.82 % | 0 | 6.13 | 6.33 | 5.99 |
| 06/10/2026 | 5.53 | -8.29 % | 0 | 5.86 | 5.90 | 5.46 |