| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.18 | +4.29 % | 0 | 6.76 | 7.35 | 6.67 |
| 01/10/2026 | 7.35 | +3.81 % | 0 | 7.32 | 7.64 | 7.08 |
| 02/10/2026 | 7.15 | -3.12 % | 0 | 7.39 | 7.59 | 7.06 |
| 05/10/2026 | 7.07 | -0.56 % | 0 | 7.11 | 7.32 | 6.97 |
| 06/10/2026 | 6.53 | -7.05 % | 0 | 6.86 | 6.89 | 6.46 |