| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.17 | +3.5 % | 0 | 8.76 | 9.34 | 8.67 |
| 01/10/2026 | 9.35 | +3.2 % | 0 | 9.31 | 9.64 | 9.07 |
| 02/10/2026 | 9.15 | -2.24 % | 0 | 9.37 | 9.66 | 9.04 |
| 05/10/2026 | 9.04 | -0.66 % | 0 | 9.10 | 9.33 | 8.96 |
| 06/10/2026 | 8.52 | -5.44 % | 0 | 8.84 | 8.89 | 8.45 |