| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.16 | +2.86 % | 0 | 10.74 | 11.35 | 10.66 |
| 01/10/2026 | 11.31 | +2.35 % | 0 | 11.30 | 11.63 | 11.06 |
| 02/10/2026 | 11.14 | -1.85 % | 0 | 11.36 | 11.64 | 11.03 |
| 05/10/2026 | 11.03 | -0.54 % | 0 | 11.09 | 11.32 | 10.96 |
| 06/10/2026 | 10.44 | -5.18 % | 0 | 10.83 | 10.89 | 10.40 |