| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.15 | +2.41 % | 0 | 12.73 | 13.34 | 12.65 |
| 01/10/2026 | 13.34 | +2.18 % | 0 | 13.29 | 13.63 | 13.05 |
| 02/10/2026 | 13.14 | -1.54 % | 0 | 13.35 | 13.64 | 13.03 |
| 05/10/2026 | 13.03 | -0.38 % | 0 | 13.09 | 13.31 | 12.95 |
| 06/10/2026 | 12.51 | -3.77 % | 0 | 12.83 | 12.88 | 12.43 |